AMD Stock History from 1978 to Present
Advanced Micro Devices (AMD) is one of the leading companies in the field of microprocessor and graphics card manufacturing. Founded in 1969 by Jerry Sanders and his colleagues, it has gained recognition and continues to compete with industry giants such as Intel and NVIDIA.
AMD began its journey by producing integrated circuits as a component supplier for electronic devices. Their first product, the AM9300, was released in 1970. However, the company’s true success came in 1982 with the release of its first 16-bit processor, the AMD Am286.
One of the company’s major achievements was listing its stocks on the New York Stock Exchange (NYSE) in 1979. Shortly after, the company transitioned to the Nasdaq stock exchange. This allowed AMD to attract additional investments and expand its operations. Over the years, the company’s stock has fluctuated, reflecting changes in the industry and the company’s financial position.
Today, AMD stocks continue to be in demand in the stock market due to the company’s successful strategy and high-quality products. AMD has established itself as a serious competitor to Intel and NVIDIA, offering powerful and innovative products in the field of computer components.
The history of Advanced Micro Devices (AMD) stock from 1978 to the present day (over the last 10, 20, 30, 40 years)
| Year | Minimum Price (USD) | Maximum Price (USD) |
|---|---|---|
| 2022 | 56 | 150 |
| 2021 | 73 | 162 |
| 2020 | 39 | 97 |
| 2019 | 17 | 47 |
| 2018 | 10 | 33 |
| 2017 | 10 | 15 |
| 2016 | 2 | 12 |
| 2015 | 2 | 3 |
| 2014 | 2 | 5 |
| 2013 | 2 | 5 |
| 2012 | 2 | 8 |
| 2011 | 5 | 9 |
| 2010 | 6 | 10 |
| 2009 | 2 | 10 |
| 2008 | 2 | 8 |
| 2007 | 6 | 20 |
| 2006 | 16 | 42 |
| 2005 | 14 | 41 |
| 2004 | 11 | 25 |
| 2003 | 5 | 18 |
| 2002 | 3 | 20 |
| 2001 | 8 | 34 |
| 2000 | 14 | 95 |
| 1999 | 7 | 41 |
| 1998 | 7 | 31 |
| 1997 | 9 | 45 |
| 1996 | 5 | 34 |
| 1995 | 8 | 37 |
| 1994 | 9 | 32 |
| 1993 | 9 | 32 |
| 1992 | 4 | 21 |
| 1991 | 2 | 21 |
| 1990 | 2 | 11 |
| 1989 | 4 | 10 |
| 1988 | 4 | 17 |
| 1987 | 4 | 25 |
| 1986 | 7 | 32 |
| 1985 | 11 | 36 |
| 1984 | 13 | 41 |
| 1983 | 6 | 68 |
| 1982 | 3 | 36 |
| 1981 | 2 | 19 |
| 1980 | 2 | 28 |
| 1979 | 4 | 15 |
| 1978 | 4 | 6 |
Advanced Micro Devices (AMD) stock split history
One of the key moments in AMD’s stock history was the implementation of several stock splits. A stock split is a process in which the total number of shares increases, while the price per share decreases proportionally. Stock splits are typically done to increase the liquidity of the shares and make them more accessible to investors.
AMD has conducted several stock splits. One of the most significant ones occurred in 2000, when AMD’s shares were split in a 2-for-1 ratio. This meant that each AMD share an investor already owned was replaced with two new shares. This split was done to attract new investors and stimulate stock trading.
| Date | Split | Multiple |
|---|---|---|
| 2000-08-22 | 2:1 | x2 |
| 1983-08-23 | 2:1 | x2 |
| 1982-10-28 | 3:2 | x1.5 |
| 1980-10-24 | 2:1 | x2 |
| 1980-01-24 | 2:1 | x2 |
| 1979-09-18 | 3:2 | x1.5 |
| 1978-09-19 | 3:2 | x1.5 |
The history of AMD shares is an example of successful company development, which managed to transform from a small integrated circuit manufacturer into a major player in the processor and graphics card market. Thanks to its innovative products and development strategy, AMD continues to attract investor attention and remain in the spotlight.
