History of Apple Stocks from 1980 to the Present Day

Apple Inc. is one of the most successful and influential companies in the world, known for its innovative products and progressive approach to business. The company was founded by Steve Jobs, Steve Wozniak, and Ronald Wayne in 1976, and has since gone through a long and interesting path of development. One indicator of the company’s success is the popularity of its stocks on the stock market.

History of Apple Stocks

Throughout its history on the stock market, the company has undergone several stock splits:

  • A stock split is a process in which one stock is divided into several. The goal of such division is to reduce the cost of one stock, which can make them more affordable for investors.
  • Apple first conducted a stock split in 1987, when the stocks split at a ratio of 2:1. This meant that each investor received two stocks for each stock they owned. After this stock split, Apple became more accessible to the general public.
  • The next Apple stock split occurred in 2000, also at a ratio of 2:1. This was due to high demand for the company’s stocks after successful product releases.
  • In 2005, another Apple stock split occurred, again at a ratio of 2:1.
  • In 2014, the stocks split at a ratio of 7:1. This meant that each investor received seven stocks for each stock they owned. This stock split reflected the successful development of the company and the growth of its value.
  • The most recent Apple stock split occurred in 2020. On July 30, 2020, Apple announced a stock split at a ratio of 4:1. This meant that each investor would receive four stocks for each stock they owned. This stock split was associated with Apple’s rapid market capitalization growth and the desire to make the stocks even more accessible to investors.
  • The Apple stock split allowed investors to get more stocks at a lower cost. This can be attractive to new investors who want to invest in Apple stocks but cannot afford expensive stocks. In the case of the Apple stock split in 2020, the price of one stock decreased from $400 to approximately $100. This allowed a larger number of investors to purchase Apple stocks and potentially attract new funds to the company.

To assess the history of Apple stocks, let’s look at a table of their price ranges over the past 10, 20, 30, 40, and 50 years.

Table of Apple Stock History for the Past 10, 20, 30, 40, and 50 Years:

YearPrice Range in USD
2022126.04 – 182.01
2021116.36 – 180.33
2020106.84 – 506.09
2019142.19 – 293.65
2018146.83 – 232.07
2017116.02 – 179.1
201690.34 – 121.94
201596.3 – 133
201481.71 – 647.35
201381.44 – 570.09
2012100.27 – 702.1
2011315.32 – 422.24
2010192.05 – 325.47
200978.2 – 211.64
200880.49 – 194.93
200783.27 – 199.83
200650.67 – 91.81
200534.13 – 90.13
200421.28 – 68.44
200313.12 – 24.82
200213.6 – 26.11
200114.88 – 26.59
200014 – 144.19
199932.19 – 117.81
199815.88 – 43
199712.94 – 29.19
199616.87 – 35
199531.87 – 49.38
199425.12 – 43.25
199322.62 – 65
199243.25 – 69.87
199141.13 – 72.75
199025 – 47.38
19891.16 – 1.77
19881.29 – 1.69
19870.94 – 2.12
19860.41 – 0.99
19850.26 – 0.54
19840.39 – 0.59
19830.32 – 1.12
19820.2 – 0.68
19810.25 – 0.59
19800.45 – 0.64

Apple Success Story

Apple Inc. is a multinational technology company that has revolutionized the world with its innovative products and services. Founded on April 1, 1976, by Steve Jobs, Steve Wozniak, and Ronald Wayne, Apple has become one of the most valuable companies in the world. In this article, we will delve into the history of Apple, from its humble beginnings to its current position as a market leader.

The story of Apple began in a small garage in Los Altos, California, where Steve Jobs and Steve Wozniak developed the Apple I computer. Thanks to its unique design and user-friendly interface, the Apple I generated interest among computer enthusiasts. In 1977, Apple released the Apple II, which was a huge success and solidified the company’s position in the growing personal computer market.

In 1980, Apple went public and conducted its initial public offering (IPO) on the stock market. The IPO brought in significant capital and marked the beginning of Apple’s rapid rise. However, internal conflicts and disagreements led to Steve Jobs leaving the company in 1985. The following years were challenging for Apple as it struggled to innovate and maintain its market share.

In 1997, Steve Jobs returned to Apple as CEO, bringing with him visionary thinking and a commitment to innovation. Under his leadership, Apple introduced a series of groundbreaking products that changed multiple industries. One of the most significant milestones was the release of the iMac in 1998, which revitalized Apple’s image and set the stage for future successes.

In 2001, Apple introduced the iPod, a portable media player that revolutionized how people listen to music. The success of the iPod paved the way for the iTunes Store, launched in 2003, which became the world’s most popular music download service. Apple’s ecosystem of hardware and software integration took shape, laying the groundwork for its future dominance.

In 2007, Apple once again disrupted the market with the introduction of the iPhone. This revolutionary device combined a mobile phone, iPod, and internet communication device into one compact device. The elegant design of the iPhone, intuitive interface, and the App Store ecosystem propelled Apple to new heights, resulting in skyrocketing sales and market capitalization.

Apple continued its winning streak by releasing the iPad in 2010, creating a new market for tablet computers. The iPad revolutionized how people consume media and further solidified Apple’s position as an industry leader. In subsequent years, Apple introduced a range of successful products and services, including the Apple Watch, Apple Pay, and Apple Music.

Today, Apple is traded on the NASDAQ stock exchange under the ticker symbol AAPL. It consistently ranks among the most valuable companies in the world, with a market capitalization of around $3 trillion. Apple’s success can be attributed to its commitment to innovation, superior design, and its ability to create a seamless user interface.

In conclusion, I would like to say that the history of Apple is a story of innovation, perseverance, and revolutionary products. From its humble beginnings in a garage to the status of a global technological giant, Apple has constantly pushed boundaries and changed industries. Striving for perfection, Apple continues to lead in the field of technology and remains a cult brand for millions of consumers around the world.

You may also like...